24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.01678 | $130.32万 | $1.72亿 | -1.55% |
| 598 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.65% |
| 264 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00883 | $48.51万 | $1,624.18万 | -3.67% |
| 303 |
DOGSDogs
|
$0.0000296 | $0.00003157 | $0.0000292 | $41.34万 | $1,576.01万 | -2.57% |
| 24 |
LINKChainlink
|
$9.695 | $10.25 | $9.62 | $2,320.72万 | $75.93亿 | -3.19% |
| 247 |
REDRedStone
|
$0.1215 | $0.1319 | $0.121 | $53.62万 | $3,498.55万 | -7.53% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3873.93 | $3,918.05 | $3,860.50 | $1,241.98万 | $17.34亿 | -0.78% |
| 546 |
SECZBSECZB
|
$7.98 | $8.70 | $7.96 | $12.33万 | — | -5.90% |
| 590 |
HPEBHPEB
|
$47.46 | $50.73 | $47.00 | $7.76万 | — | -6.45% |
| 45 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1513 | $0.1392 | $1,045.75万 | $3.82亿 | -0.62% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002104 | $0.002202 | $0.001992 | $53.62万 | $1,638.17万 | 1.06% |
| 425 |
SYNSynapse
|
$0.1156 | $0.12207 | $0.11437 | $23.07万 | $2,597.75万 | -5.22% |
| 104 |
RAYRaydium
|
$1.4566 | $1.60 | $1.45 | $276.89万 | $4.10亿 | -8.38% |
| 519 |
IOTXIoTeX
|
$0.00263 | $0.002752 | $0.002619 | $14.96万 | $2,534.02万 | -3.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 49 |
QQQBQQQB
|
$675.61 | $693.39 | $672.49 | $949.31万 | — | -2.34% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01544 | $0.01647 | $0.01537 | $45.76万 | — | -4.46% |
| 433 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000648 | $22.31万 | $4,644.13万 | -3.98% |