24H 最高$1.60
24H 最低$1.43
今日开盘$1.5432
24H 成交量$244.99万
流通市值$4.10亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GRTThe Graph
|
$0.01744 | $0.01835 | $0.0168 | $118.90万 | $1.72亿 | 0.98% |
| 575 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $8.75万 | $1,468.99万 | 1.29% |
| 249 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $48.90万 | $1,624.18万 | -3.46% |
| 342 |
DOGSDogs
|
$0.00002902 | $0.00003123 | $0.00002879 | $32.17万 | $1,576.01万 | -6.12% |
| 24 |
LINKChainlink
|
$9.633 | $10.25 | $9.51 | $2,140.42万 | $75.93亿 | -3.02% |
| 326 |
REDRedStone
|
$0.1186 | $0.1284 | $0.1184 | $34.32万 | $3,498.55万 | -5.80% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3870.27 | $3,896.15 | $3,859.80 | $929.15万 | $17.34亿 | -0.62% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 606 |
HPEBHPEB
|
$47.45 | $50.61 | $47.00 | $5.02万 | — | -5.74% |
| 48 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1513 | $0.1394 | $856.94万 | $3.82亿 | -3.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 250 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002063 | $48.44万 | $1,638.17万 | -1.93% |
| 427 |
SYNSynapse
|
$0.11424 | $0.12175 | $0.1117 | $21.67万 | $2,597.75万 | -2.96% |
| 96 |
RAYRaydium
|
$1.4497 | $1.60 | $1.43 | $244.99万 | $4.10亿 | -6.06% |
| 521 |
IOTXIoTeX
|
$0.0026 | $0.002752 | $0.002574 | $13.71万 | $2,534.02万 | -3.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 61 |
QQQBQQQB
|
$675.92 | $693.39 | $672.49 | $617.99万 | — | -1.77% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01492 | $0.01647 | $0.01478 | $46.73万 | — | -7.79% |
| 460 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.51万 | $4,644.13万 | -4.12% |