24H 最高$0.1747
24H 最低$0.1608
今日开盘$0.1713
24H 成交量$1,838.10万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.48万 | $1.72亿 | -1.85% |
| 568 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.29% |
| 218 |
COTICOTI
|
$0.00875 | $0.00935 | $0.00863 | $63.32万 | $1,624.18万 | -5.30% |
| 359 |
DOGSDogs
|
$0.00002847 | $0.00003122 | $0.00002841 | $29.87万 | $1,576.01万 | -7.92% |
| 23 |
LINKChainlink
|
$9.531 | $10.25 | $9.50 | $2,122.12万 | $75.93亿 | -4.47% |
| 326 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.20% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3864.38 | $3,896.15 | $3,859.80 | $875.10万 | $17.34亿 | -0.18% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.20万 | — | -6.46% |
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 47 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $828.38万 | $3.82亿 | -5.91% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $48.17万 | $1,638.17万 | -4.27% |
| 429 |
SYNSynapse
|
$0.1138 | $0.12175 | $0.1117 | $21.65万 | $2,597.75万 | -4.79% |
| 103 |
RAYRaydium
|
$1.4493 | $1.60 | $1.43 | $208.16万 | $4.10亿 | -6.25% |
| 510 |
IOTXIoTeX
|
$0.002571 | $0.002752 | $0.00256 | $14.33万 | $2,534.02万 | -5.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 64 |
QQQBQQQB
|
$675.18 | $693.39 | $672.49 | $592.65万 | — | -1.99% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01441 | $50.73万 | — | -10.53% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $17.06万 | $4,644.13万 | -5.59% |