24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GRTThe Graph
|
$0.01649 | $0.01835 | $0.01621 | $126.29万 | $1.72亿 | -7.52% |
| 566 |
QKCQuarkChain
|
$0.001973 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -1.94% |
| 199 |
COTICOTI
|
$0.00836 | $0.00923 | $0.00826 | $80.17万 | $1,624.18万 | -7.42% |
| 271 |
DOGSDogs
|
$0.00002638 | $0.00003087 | $0.000026 | $46.47万 | $1,576.01万 | -12.94% |
| 22 |
LINKChainlink
|
$9.089 | $10.06 | $9.02 | $2,395.54万 | $75.93亿 | -7.72% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.42万 | $3,498.55万 | -8.75% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 47 |
PAXGPAX Gold
|
$3835.56 | $3,885.20 | $3,803.00 | $887.10万 | $17.34亿 | -1.04% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $2.89万 | — | -3.44% |
| 620 |
HPEBHPEB
|
$47.42 | $48.38 | $47.10 | $1.28万 | — | -0.48% |
| 49 |
FETArtificial Superintelligence A
|
$0.131 | $0.1492 | $0.1293 | $862.16万 | $3.82亿 | -10.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 277 |
CELRCeler Network
|
$0.00197 | $0.002202 | $0.001953 | $45.68万 | $1,638.17万 | -6.37% |
| 404 |
SYNSynapse
|
$0.10957 | $0.12031 | $0.10831 | $27.15万 | $2,597.75万 | -7.27% |
| 101 |
RAYRaydium
|
$1.3871 | $1.54 | $1.38 | $239.95万 | $4.10亿 | -8.09% |
| 490 |
IOTXIoTeX
|
$0.002468 | $0.002729 | $0.002441 | $17.02万 | $2,534.02万 | -7.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 84 |
QQQBQQQB
|
$671.05 | $681.96 | $668.37 | $320.01万 | — | -0.88% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01369 | $64.96万 | — | -12.15% |
| 390 |
TURBOTurbo
|
$0.00061 | $0.000685 | $0.000602 | $28.63万 | $4,644.13万 | -9.36% |