24H 最高$0.01533
24H 最低$0.01416
今日开盘$0.01525
24H 成交量$13.46万
流通市值$1,277.61万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GRTThe Graph
|
$0.01819 | $0.01906 | $0.01775 | $46.49万 | $1.76亿 | -3.91% |
| 623 |
QKCQuarkChain
|
$0.002151 | $0.002225 | $0.002127 | $5.07万 | $1,579.52万 | -2.27% |
| 108 |
COTICOTI
|
$0.00921 | $0.00976 | $0.009 | $140.18万 | $1,651.80万 | -2.85% |
| 401 |
DOGSDogs
|
$0.00002889 | $0.00003092 | $0.00002801 | $26.95万 | $1,531.30万 | -4.69% |
| 24 |
LINKChainlink
|
$10.342 | $10.84 | $10.13 | $983.37万 | $81.54亿 | -4.07% |
| 195 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1472 | $68.16万 | $4,298.73万 | 0.47% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 57 |
PAXGPAX Gold
|
$4038.89 | $4,069.00 | $4,032.34 | $397.05万 | $18.12亿 | -0.62% |
| 631 |
SECZBSECZB
|
$6.88 | $7.10 | $6.88 | $3.89万 | — | -2.55% |
| 675 |
HPEBHPEB
|
$44.84 | $45.55 | $44.65 | $6,748.55 | — | -0.18% |
| 43 |
FETArtificial Superintelligence A
|
$0.1373 | $0.1451 | $0.1344 | $579.70万 | $3.67亿 | -4.25% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002176 | $0.002546 | $0.002111 | $72.96万 | $1,769.87万 | -13.62% |
| 494 |
SYNSynapse
|
$0.13662 | $0.14568 | $0.13329 | $16.89万 | $3,083.18万 | -3.54% |
| 96 |
RAYRaydium
|
$1.6658 | $1.83 | $1.64 | $176.66万 | $4.68亿 | -5.94% |
| 478 |
IOTXIoTeX
|
$0.002871 | $0.003066 | $0.002819 | $18.22万 | $2,761.48万 | -5.34% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 110 |
QQQBQQQB
|
$651.57 | $659.58 | $650.72 | $130.41万 | — | -0.71% |
| 152 |
BROCCOLI714BROCCOLI714
|
$0.01611 | $0.01828 | $0.01568 | $89.53万 | — | -6.12% |
| 467 |
TURBOTurbo
|
$0.000694 | $0.000723 | $0.000681 | $19.45万 | $4,887.66万 | -3.21% |
相关站点
共 40 个
EUR _加密货币行情
Hyperliquid _币种排行
Gains Network _比特币行情
Wrapped _以太坊ETH价格
Aerodrome _加密货币行情
RNDR _加密货币行情
Hashflow _以太坊ETH价格
Hamster Kombat _数字货币市值
USD1 _加密货币行情
Pump.fun _数字货币市值
Sign _加密货币行情
Raydium _比特币行情
Virtuals _数字货币市值
Chainlink _比特币
Meteora _以太坊ETH价格
BUSD _币种排行
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Ether.fi _比特币行情
Ethena _数字货币市值
ONEchain _BTC行情
Uniswap _数字货币市值
First Neiro _BTC行情
Aave _比特币
Arbitrum _数字货币市值
BEAMX _BTC行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
Near Protocol _比特币行情
波场 _比特币
应用链 _加密货币行情
波场 _币种排行
MarsCoin _以太坊ETH价格
Plasma _数字货币市值
Injective _比特币行情
比特现金 _币种排行
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _BTC行情