24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $26.67万 | $1.88亿 | -3.26% |
| 639 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.07万 | $1,609.98万 | 0.50% |
| 404 |
COTICOTI
|
$0.00931 | $0.0098 | $0.00931 | $25.75万 | $1,730.10万 | -3.82% |
| 481 |
DOGSDogs
|
$0.00003058 | $0.00003184 | $0.00003034 | $18.11万 | $1,615.32万 | -2.24% |
| 33 |
LINKChainlink
|
$10.882 | $11.04 | $10.74 | $1,039.89万 | $83.68亿 | -0.21% |
| 358 |
REDRedStone
|
$0.1519 | $0.1529 | $0.1484 | $31.77万 | $4,216.17万 | -0.52% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 37 |
PAXGPAX Gold
|
$4064.75 | $4,071.69 | $4,021.65 | $937.50万 | $18.11亿 | 0.77% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 654 |
HPEBHPEB
|
$44.86 | $47.73 | $44.01 | $4.74万 | — | -5.54% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $460.18万 | $3.92亿 | -2.22% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.002439 | $0.002544 | $0.002388 | $72.02万 | $1,945.69万 | -0.16% |
| 500 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.77万 | $3,195.24万 | -0.03% |
| 68 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $314.51万 | $4.90亿 | -1.35% |
| 628 |
IOTXIoTeX
|
$0.003066 | $0.003174 | $0.003056 | $6.78万 | $2,964.56万 | -2.23% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 65 |
QQQBQQQB
|
$657.33 | $665.00 | $654.77 | $361.26万 | — | -0.23% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01704 | $0.01642 | $29.43万 | — | 1.01% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
相关站点
共 40 个
Huma Finance _比特币
比特现金 _币种排行
以太坊 _加密货币行情
Tether Gold _比特币
Vanar Chain _比特币
Aster _加密货币行情
Gitcoin _比特币
Injective _币种排行
Aave _币种排行
Polkadot _加密货币行情
Arbitrum _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币
EUR _比特币
Wrapped _比特币
Plasma _数字货币市值
波场 _比特币
Pepe _币种排行
Near Protocol _以太坊ETH价格
First Digital _BTC行情
Starknet _以太坊ETH价格
Ethena _比特币行情
Tether Gold _BTC行情
恒星币 _比特币
Hashflow _BTC行情
Injective _BTC行情
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
Zama _数字货币市值
达世币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _币种排行
DODO _数字货币市值
Uniswap _加密货币行情
比特币
Chainlink _比特币行情
TQQQB _BTC行情
应用链 _比特币行情