24H 最高$0.0945
24H 最低$0.0892
今日开盘$0.0905
24H 成交量$49.30万
流通市值$2,062.35万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $123.85万 | $1.62亿 | 0.70% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.61% |
| 273 |
COTICOTI
|
$0.00924 | $0.0094 | $0.00883 | $49.82万 | $1,614.17万 | 1.09% |
| 307 |
DOGSDogs
|
$0.00003091 | $0.00003157 | $0.0000292 | $41.62万 | $1,547.66万 | 1.81% |
| 25 |
LINKChainlink
|
$9.863 | $10.17 | $9.62 | $2,631.58万 | $76.51亿 | -2.38% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.88万 | $3,593.17万 | -5.70% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 32 |
PAXGPAX Gold
|
$3883.7 | $3,950.23 | $3,853.56 | $1,890.80万 | $17.33亿 | -1.64% |
| 409 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.69万 | — | -4.81% |
| 590 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.70% |
| 59 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1495 | $0.1392 | $855.49万 | $3.79亿 | -0.75% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 399 |
CELRCeler Network
|
$0.00208 | $0.0021 | $0.00198 | $28.37万 | $1,547.98万 | 0.78% |
| 426 |
SYNSynapse
|
$0.11867 | $0.12581 | $0.11569 | $25.63万 | $2,669.90万 | -5.01% |
| 115 |
RAYRaydium
|
$1.5339 | $1.62 | $1.51 | $210.10万 | $4.23亿 | -2.81% |
| 462 |
IOTXIoTeX
|
$0.002695 | $0.002792 | $0.002623 | $21.11万 | $2,532.68万 | -3.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 51 |
QQQBQQQB
|
$686 | $695.09 | $679.74 | $1,029.93万 | — | 0.20% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01641 | $0.0154 | $60.77万 | — | -1.05% |
| 394 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | -0.59% |