24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0815
24H 成交量$96.74万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $123.20万 | $1.72亿 | -2.25% |
| 571 |
QKCQuarkChain
|
$0.002054 | $0.002096 | $0.002007 | $9.11万 | $1,468.99万 | 1.89% |
| 232 |
COTICOTI
|
$0.00869 | $0.00935 | $0.00863 | $54.30万 | $1,624.18万 | -5.95% |
| 346 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $31.91万 | $1,576.01万 | -7.42% |
| 24 |
LINKChainlink
|
$9.626 | $10.25 | $9.51 | $2,113.51万 | $75.93亿 | -3.79% |
| 322 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.68万 | $3,498.55万 | -6.27% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 45 |
PAXGPAX Gold
|
$3869.34 | $3,896.15 | $3,859.80 | $881.93万 | $17.34亿 | -0.39% |
| 592 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.82万 | — | -6.92% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.60万 | — | -5.40% |
| 47 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1385 | $837.23万 | $3.82亿 | -5.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 250 |
CELRCeler Network
|
$0.002052 | $0.002202 | $0.002036 | $48.66万 | $1,638.17万 | -3.25% |
| 425 |
SYNSynapse
|
$0.11455 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -3.13% |
| 104 |
RAYRaydium
|
$1.4571 | $1.60 | $1.43 | $210.28万 | $4.10亿 | -5.79% |
| 513 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 62 |
QQQBQQQB
|
$675.75 | $693.39 | $672.49 | $605.40万 | — | -2.15% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01466 | $0.01647 | $0.01462 | $48.08万 | — | -9.11% |
| 455 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $18.95万 | $4,644.13万 | -5.16% |