24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01476
24H 成交量$20.85万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $122.40万 | $1.72亿 | -0.98% |
| 572 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.79% |
| 238 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $53.23万 | $1,624.18万 | -4.80% |
| 341 |
DOGSDogs
|
$0.00002875 | $0.00003123 | $0.00002851 | $32.66万 | $1,576.01万 | -7.17% |
| 25 |
LINKChainlink
|
$9.592 | $10.25 | $9.51 | $2,109.59万 | $75.93亿 | -3.85% |
| 323 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.57万 | $3,498.55万 | -6.21% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3868.15 | $3,896.15 | $3,859.80 | $900.51万 | $17.34亿 | -0.28% |
| 589 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 607 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.73% |
| 46 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1387 | $849.79万 | $3.82亿 | -6.07% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002046 | $0.002202 | $0.002036 | $49.19万 | $1,638.17万 | -2.66% |
| 430 |
SYNSynapse
|
$0.11384 | $0.12175 | $0.1117 | $21.52万 | $2,597.75万 | -3.60% |
| 97 |
RAYRaydium
|
$1.4498 | $1.60 | $1.43 | $242.85万 | $4.10亿 | -6.50% |
| 514 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.10万 | $2,534.02万 | -3.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 63 |
QQQBQQQB
|
$675.74 | $693.39 | $672.49 | $608.28万 | — | -1.95% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01468 | $0.01647 | $0.01468 | $47.65万 | — | -8.54% |
| 455 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $18.99万 | $4,644.13万 | -5.17% |