24H 最高$0.000749
24H 最低$0.000723
今日开盘$0.000742
24H 成交量$2.28万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $33.74万 | $1.93亿 | -1.88% |
| 634 |
QKCQuarkChain
|
$0.002314 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.98% |
| 118 |
COTICOTI
|
$0.01034 | $0.0109 | $0.00988 | $152.89万 | $1,847.63万 | -1.15% |
| 507 |
DOGSDogs
|
$0.00003193 | $0.00003305 | $0.00003155 | $16.60万 | $1,672.45万 | -2.18% |
| 16 |
LINKChainlink
|
$11.335 | $11.68 | $11.23 | $2,108.53万 | $88.49亿 | -2.93% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $324.77万 | $3,799.93万 | 0.07% |
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$3913.54 | $3,929.16 | $3,894.00 | $866.73万 | $17.37亿 | 0.37% |
| 550 |
SECZBSECZB
|
$7.77 | $8.05 | $7.50 | $13.19万 | — | 2.91% |
| 685 |
HPEBHPEB
|
$55.67 | $56.46 | $55.04 | $1.35万 | — | 0.34% |
| 62 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1576 | $403.32万 | $4.23亿 | -2.10% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 565 |
CELRCeler Network
|
$0.002419 | $0.002519 | $0.002412 | $11.54万 | $1,930.19万 | -3.63% |
| 347 |
SYNSynapse
|
$0.15793 | $0.16027 | $0.15202 | $33.96万 | $3,422.48万 | -0.13% |
| 200 |
RAYRaydium
|
$1.5897 | $1.64 | $1.58 | $72.10万 | $4.38亿 | -1.08% |
| 261 |
IOTXIoTeX
|
$0.003244 | $0.003467 | $0.003111 | $48.87万 | $3,023.79万 | -6.30% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 44 |
QQQBQQQB
|
$696.33 | $698.72 | $695.28 | $724.71万 | — | 0.06% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01848 | $0.01716 | $44.68万 | — | -4.39% |
| 487 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $18.11万 | $5,398.64万 | -1.53% |
相关站点
共 40 个
SKHYB _加密货币行情
First Digital _币种排行
Polkadot _以太坊ETH价格
Ethereum _BTC行情
TRON _币种排行
PancakeSwap _比特币
Near Protocol _比特币行情
Ethereum _比特币行情
Gram _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _加密货币行情
Uniswap _以太坊ETH价格
Pendle _比特币行情
TQQQB _以太坊ETH价格
Cardano _比特币
TRON _比特币
BNB _BTC行情
Haedal _加密货币行情
INTCB _比特币
QQQB _BTC行情
TONToken _比特币行情
THORChain _数字货币市值
Mitosis _比特币行情
Cardano _比特币
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
Cardano _加密货币行情
Litecoin _以太坊ETH价格
Artificial _数字货币市值
TRON _加密货币行情
SOXLB _币种排行
Ethereum _数字货币市值
Mitosis _以太坊ETH价格
Pump.fun _币种排行
Chainlink _比特币行情
Cardano _加密货币行情
Vanar Chain _币种排行
RWUSD _比特币
XRP _币种排行
Holo _比特币