24H 最高$0.00953
24H 最低$0.00878
今日开盘$0.00949
24H 成交量$33.09万
流通市值$1,117.97万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.13万 | $1.62亿 | 1.75% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $48.94万 | $1,614.17万 | 2.19% |
| 306 |
DOGSDogs
|
$0.00003114 | $0.00003157 | $0.0000292 | $41.38万 | $1,547.66万 | 2.70% |
| 25 |
LINKChainlink
|
$9.924 | $10.17 | $9.62 | $2,611.01万 | $76.51亿 | -1.58% |
| 187 |
REDRedStone
|
$0.1275 | $0.1349 | $0.1233 | $92.27万 | $3,593.17万 | -4.78% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 30 |
PAXGPAX Gold
|
$3890.57 | $3,961.97 | $3,853.56 | $1,905.86万 | $17.33亿 | -1.59% |
| 408 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.66万 | — | -4.78% |
| 588 |
HPEBHPEB
|
$49.7 | $51.34 | $47.50 | $8.55万 | — | 1.74% |
| 60 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1495 | $0.1392 | $811.47万 | $3.79亿 | -0.54% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 398 |
CELRCeler Network
|
$0.002093 | $0.0021 | $0.00198 | $28.62万 | $1,547.98万 | 1.70% |
| 436 |
SYNSynapse
|
$0.12061 | $0.12581 | $0.11569 | $23.92万 | $2,669.90万 | -3.12% |
| 115 |
RAYRaydium
|
$1.5568 | $1.62 | $1.51 | $208.97万 | $4.23亿 | -1.43% |
| 463 |
IOTXIoTeX
|
$0.002723 | $0.002792 | $0.002623 | $20.92万 | $2,532.68万 | -1.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 51 |
QQQBQQQB
|
$687.39 | $695.09 | $679.74 | $1,034.88万 | — | 0.57% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.88万 | — | -0.25% |
| 396 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.64万 | $4,625.93万 | 0.44% |