24H 最高$0.03769
24H 最低$0.03545
今日开盘$0.0368
24H 成交量$346.99万
流通市值$2.77亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GRTThe Graph
|
$0.0175 | $0.01765 | $0.01658 | $121.61万 | $1.62亿 | 1.57% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.90% |
| 273 |
COTICOTI
|
$0.00939 | $0.0094 | $0.00883 | $48.13万 | $1,614.17万 | 2.18% |
| 310 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $40.61万 | $1,547.66万 | 2.24% |
| 25 |
LINKChainlink
|
$9.945 | $10.17 | $9.62 | $2,611.55万 | $76.51亿 | -1.53% |
| 186 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.99万 | $3,593.17万 | -4.33% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 30 |
PAXGPAX Gold
|
$3887.46 | $3,961.97 | $3,853.56 | $1,908.66万 | $17.33亿 | -1.76% |
| 407 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.59万 | — | -4.89% |
| 588 |
HPEBHPEB
|
$49.82 | $51.34 | $47.50 | $8.55万 | — | 2.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $806.52万 | $3.79亿 | -1.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002097 | $0.0021 | $0.00198 | $28.84万 | $1,547.98万 | 1.80% |
| 436 |
SYNSynapse
|
$0.12106 | $0.12581 | $0.11569 | $24.00万 | $2,669.90万 | -3.38% |
| 117 |
RAYRaydium
|
$1.5677 | $1.62 | $1.51 | $205.02万 | $4.23亿 | -1.14% |
| 461 |
IOTXIoTeX
|
$0.002725 | $0.002793 | $0.002623 | $21.02万 | $2,532.68万 | -2.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 50 |
QQQBQQQB
|
$687.81 | $695.09 | $679.74 | $1,033.33万 | — | 0.53% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01641 | $0.0154 | $60.76万 | — | -0.31% |
| 396 |
TURBOTurbo
|
$0.00068 | $0.000686 | $0.00065 | $28.63万 | $4,625.93万 | 0.30% |