24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GRTThe Graph
|
$0.01704 | $0.01835 | $0.0168 | $123.76万 | $1.72亿 | -1.45% |
| 572 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.03万 | $1,468.99万 | 1.73% |
| 234 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00863 | $53.58万 | $1,624.18万 | -5.01% |
| 344 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $32.32万 | $1,576.01万 | -7.18% |
| 25 |
LINKChainlink
|
$9.607 | $10.25 | $9.51 | $2,117.31万 | $75.93亿 | -3.97% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.78万 | $3,498.55万 | -6.04% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3868.12 | $3,896.15 | $3,859.80 | $897.22万 | $17.34亿 | -0.37% |
| 589 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.21万 | — | -5.81% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.64% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $834.59万 | $3.82亿 | -5.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002056 | $0.002202 | $0.002036 | $48.99万 | $1,638.17万 | -2.65% |
| 429 |
SYNSynapse
|
$0.11371 | $0.12175 | $0.1117 | $21.59万 | $2,597.75万 | -3.61% |
| 104 |
RAYRaydium
|
$1.4559 | $1.60 | $1.43 | $211.23万 | $4.10亿 | -5.57% |
| 513 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.20% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 62 |
QQQBQQQB
|
$675.6 | $693.39 | $672.49 | $609.23万 | — | -2.07% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01466 | $0.01647 | $0.01462 | $48.24万 | — | -8.66% |
| 454 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $19.15万 | $4,644.13万 | -4.87% |